24H 最高$0.02513
24H 最低$0.02136
今日开盘$0.02397
24H 成交量$60.61万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.38 | $10.12 | $8.31 | $983.83万 | $984.84万 | -12.71% |
| 361 |
POLYXPolymesh
|
$0.03183 | $0.03385 | $0.03067 | $70.99万 | $4,475.32万 | -1.79% |
| 117 |
ARArweave
|
$3.162 | $3.60 | $3.00 | $411.52万 | $2.34亿 | -6.78% |
| 462 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 348 |
KSTRBKSTRB
|
$16.9 | $18.03 | $16.61 | $73.94万 | — | -5.06% |
| 381 |
LINEALinea
|
$0.002302 | $0.002571 | $0.00216 | $66.29万 | $6,234.04万 | -6.00% |
| 479 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 203 |
BAT注意力币
|
$0.1299 | $0.1397 | $0.1226 | $184.18万 | $2.07亿 | -5.87% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 124 |
RADRadworks
|
$0.222 | $0.288 | $0.186 | $376.18万 | $1,566.46万 | -14.62% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 595 |
VELODROMEVELODROME
|
$0.02712 | $0.03283 | $0.02624 | $21.44万 | — | -8.07% |
| 645 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $14.10万 | — | 1.46% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 345 |
COWCoW Protocol
|
$0.1096 | $0.1284 | $0.1022 | $74.46万 | $7,333.81万 | -10.89% |
| 605 |
SHAZBSHAZB
|
$24.53 | $27.94 | $24.11 | $20.27万 | — | -9.22% |
| 385 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 554 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Ethena - 数字货币市值
Pyth Network - 比特币行情
Sky - 加密货币行情
Arbitrum - 比特币
Internet - 加密货币行情
Ethena USDe - 加密货币行情
First Digital - 以太坊ETH价格
瑞波币 - 比特币
BFUSD - 加密货币行情
Quant - 比特币行情
PancakeSwap - 比特币
Internet - 比特币行情
Gitcoin - 比特币
Virtuals - 币种排行
币安币 - BTC行情
Filecoin - 数字货币市值
PAX Gold - BTC行情
Solana - 数字货币市值
Official Trump - 比特币行情
Bittensor - 比特币行情
Arbitrum - 币种排行
MarsCoin - 比特币
狗币 - BTC行情
Celo - 比特币行情
Tokamak - 比特币行情
Injective - 加密货币行情
Plasma - 数字货币市值
StraitsX XUSD - 比特币
Internet - 币种排行
Ripple USD - 数字货币市值
NEAR Protocol - 比特币行情
Celo - 数字货币市值
Plasma - 币种排行
USD.AI - 加密货币行情
Injective - 数字货币市值
Pyth Network - BTC行情
USD1 - 加密货币行情
NEAR Protocol - 比特币
Pepe - 币种排行
Pendle - 比特币