24H 最高$0.03117
24H 最低$0.02903
今日开盘$0.02922
24H 成交量$92.35万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.98 | $10.00 | $8.34 | $537.34万 | $854.08万 | 18.81% |
| 144 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $154.69万 | $4,297.42万 | 0.92% |
| 141 |
ARArweave
|
$3.54 | $3.57 | $3.33 | $162.07万 | $2.25亿 | 3.69% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 394 |
KSTRBKSTRB
|
$18.74 | $19.16 | $18.31 | $34.82万 | — | -0.85% |
| 437 |
LINEALinea
|
$0.002503 | $0.002524 | $0.002431 | $29.24万 | $6,094.04万 | 1.34% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 134 |
BAT注意力币
|
$0.1495 | $0.152 | $0.1427 | $172.80万 | $2.19亿 | 1.22% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 460 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $25.39万 | $1,569.43万 | 1.14% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 196 |
VELODROMEVELODROME
|
$0.03048 | $0.03117 | $0.02903 | $92.35万 | — | 4.31% |
| 664 |
UVXYBUVXYB
|
$17.95 | $18.46 | $17.72 | $5.55万 | — | -2.13% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 666 |
COWCoW Protocol
|
$0.1273 | $0.1282 | $0.1234 | $5.26万 | $7,285.42万 | 2.00% |
| 567 |
SHAZBSHAZB
|
$26.34 | $26.34 | $23.30 | $15.17万 | — | 12.56% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
USDC - 加密货币行情
Hyperliquid - 加密货币行情
Solana - 数字货币市值
比特币 - 数字货币市值
艾达币 - 加密货币行情
Gram - 数字货币市值
Pudgy Penguins - 数字货币市值
Huma Finance - BTC行情
Midnight - 加密货币行情
瑞波币 - 币种排行
达世币 - 比特币
狗币 - 数字货币市值
USD.AI - BTC行情
Gram - 加密货币行情
比特币
Bittensor - 加密货币行情
Uniswap - 以太坊ETH价格
LayerZero - 比特币
Aave - 数字货币市值
比特现金 - BTC行情
Aave - 数字货币市值
Hedera - 比特币行情
Ondo - BTC行情
NEAR Protocol - 比特币行情
Sui - 比特币
Uniswap - 加密货币行情
大零币 - 数字货币市值
Zama - 数字货币市值
MarsCoin - BTC行情
EUR - 数字货币市值
NFP - 数字货币市值
Initia - BTC行情
Osmosis - 数字货币市值
Avalanche - 比特币行情
NFP - 以太坊ETH价格
Tree - 加密货币行情
United Stables - BTC行情
Gram - 比特币
Pepe - 加密货币行情
RWUSD - BTC行情