24H 最高$6.25
24H 最低$6.05
今日开盘$6.21
24H 成交量$6.27万
流通市值—
24H 涨跌额(-$0.06)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.82 | $9.91 | $8.34 | $531.62万 | $854.08万 | 17.04% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.40万 | $4,297.42万 | 0.62% |
| 139 |
ARArweave
|
$3.525 | $3.57 | $3.33 | $164.83万 | $2.25亿 | 3.65% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 393 |
KSTRBKSTRB
|
$18.91 | $19.16 | $18.31 | $34.51万 | — | -1.05% |
| 435 |
LINEALinea
|
$0.002499 | $0.002524 | $0.002431 | $29.68万 | $6,094.04万 | 1.50% |
| 339 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 131 |
BAT注意力币
|
$0.1489 | $0.152 | $0.1427 | $180.89万 | $2.19亿 | 0.34% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 459 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $25.27万 | $1,569.43万 | 1.89% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 195 |
VELODROMEVELODROME
|
$0.03036 | $0.03117 | $0.02903 | $93.08万 | — | 3.44% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 667 |
COWCoW Protocol
|
$0.1271 | $0.1282 | $0.1234 | $5.25万 | $7,285.42万 | 1.93% |
| 568 |
SHAZBSHAZB
|
$26.22 | $26.33 | $23.30 | $15.16万 | — | 12.24% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
Ripple USD - 比特币
Tokamak - 加密货币行情
Quant - 数字货币市值
Aster - 以太坊ETH价格
LayerZero - 比特币行情
Ondo - 以太坊ETH价格
Tree - 比特币行情
Starknet - 比特币行情
Midnight - BTC行情
RWUSD - 比特币行情
Brevis - 以太坊ETH价格
Bittensor - 加密货币行情
NFP - 加密货币行情
Tree - 加密货币行情
Brevis - 以太坊ETH价格
Initia - 以太坊ETH价格
Caldera - 数字货币市值
Artificial - 比特币
Starknet - BTC行情
Zama - 加密货币行情
Nillion - 币种排行
MegaETH - 加密货币行情
莱特币 - BTC行情
Pepe - 加密货币行情
Pump.fun - 数字货币市值
Pudgy Penguins - 比特币
Sui - 加密货币行情
Plume - 币种排行
Official Trump - BTC行情
Osmosis - 币种排行
大零币 - 比特币行情
Zama - 加密货币行情
Internet - BTC行情
币安币 - 比特币
Gitcoin - 数字货币市值
Gitcoin - 比特币行情
Bittensor - 币种排行
币安币 - 加密货币行情
Initia - 数字货币市值
Internet - 以太坊ETH价格