24H 最高$0.6382
24H 最低$0.6086
今日开盘$0.6088
24H 成交量$139.91万
流通市值$4.10亿
24H 涨跌额($0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.00 | $8.45 | $558.86万 | $854.08万 | 14.70% |
| 167 |
POLYXPolymesh
|
$0.0336 | $0.0339 | $0.0317 | $128.15万 | $4,297.42万 | 5.66% |
| 179 |
ARArweave
|
$3.56 | $3.57 | $3.34 | $116.25万 | $2.25亿 | 6.52% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 363 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.46 | $39.12万 | — | 1.57% |
| 465 |
LINEALinea
|
$0.002501 | $0.002524 | $0.002439 | $24.55万 | $6,094.04万 | 2.50% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 132 |
BAT注意力币
|
$0.1499 | $0.1547 | $0.1427 | $186.12万 | $2.19亿 | 3.10% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 492 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.06万 | $1,569.43万 | 1.13% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 138 |
VELODROMEVELODROME
|
$0.03066 | $0.03193 | $0.02921 | $169.30万 | — | 4.96% |
| 659 |
UVXYBUVXYB
|
$17.84 | $18.16 | $17.72 | $5.60万 | — | -1.16% |
| 560 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 661 |
COWCoW Protocol
|
$0.1279 | $0.1282 | $0.1238 | $5.44万 | $7,285.42万 | 3.31% |
| 529 |
SHAZBSHAZB
|
$26.68 | $27.00 | $23.73 | $17.24万 | — | 11.91% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
NFP - 数字货币市值
Blur - BTC行情
StraitsX XUSD - BTC行情
Huma Finance - 以太坊ETH价格
USD.AI - BTC行情
Blur - 币种排行
Artificial Inu - 数字货币市值
Artificial - 以太坊ETH价格
Arbitrum - BTC行情
Huma Finance - BTC行情
Bubblemaps - 比特币行情
Aster - 加密货币行情
艾达币 - 以太坊ETH价格
MarsCoin - 数字货币市值
RWUSD - 数字货币市值
NEAR Protocol - 比特币行情
USDC - 比特币
Worldcoin - 比特币行情
Injective - 加密货币行情
Initia - BTC行情
Artificial Inu - BTC行情
Tutorial - 比特币
Filecoin - 比特币行情
Official Trump - BTC行情
瑞波币 - BTC行情
Initia - 加密货币行情
Haedal - 币种排行
USDC - 以太坊ETH价格
Worldcoin - 币种排行
Pump.fun - 币种排行
Zama - 以太坊ETH价格
Artificial - 比特币行情
Caldera - 加密货币行情
Hyperliquid - 加密货币行情
比特币 - 数字货币市值
Bittensor - 加密货币行情
USD.AI - 数字货币市值
Tether Gold - 以太坊ETH价格
First Digital - 比特币行情
Ethena - BTC行情