24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.03 | $10.17 | $8.72 | $544.73万 | $854.08万 | 13.08% |
| 178 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $114.83万 | $4,297.42万 | 2.82% |
| 197 |
ARArweave
|
$3.491 | $3.57 | $3.36 | $100.78万 | $2.25亿 | 2.59% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 354 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.51 | $39.98万 | — | 0.70% |
| 480 |
LINEALinea
|
$0.002482 | $0.002524 | $0.002456 | $21.96万 | $6,094.04万 | 0.16% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 143 |
BAT注意力币
|
$0.1421 | $0.1547 | $0.1417 | $162.61万 | $2.19亿 | -4.50% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 501 |
RADRadworks
|
$0.267 | $0.27 | $0.264 | $20.34万 | $1,569.43万 | 0.76% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 136 |
VELODROMEVELODROME
|
$0.03065 | $0.03193 | $0.02993 | $169.57万 | — | 1.12% |
| 663 |
UVXYBUVXYB
|
$17.87 | $18.16 | $17.72 | $5.60万 | — | -0.67% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 659 |
COWCoW Protocol
|
$0.1263 | $0.1282 | $0.1246 | $6.21万 | $7,285.42万 | 0.64% |
| 504 |
SHAZBSHAZB
|
$25.66 | $27.31 | $24.95 | $20.15万 | — | 1.95% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
Nillion - 币种排行
Vana - BTC行情
Pepe - 比特币
United Stables - 加密货币行情
Gitcoin - 以太坊ETH价格
Blur - 加密货币行情
莱特币 - 加密货币行情
Aave - 比特币行情
United Stables - BTC行情
Blur - 数字货币市值
Vana - 以太坊ETH价格
Blur - 加密货币行情
Injective - 加密货币行情
币安币 - 数字货币市值
Vana - 数字货币市值
大零币 - 加密货币行情
EUR - 比特币行情
Plasma - BTC行情
Solana - 以太坊ETH价格
Quant - 比特币行情
Brevis - 数字货币市值
Tether Gold - 比特币
Gram - 币种排行
Vana - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Official Trump - 币种排行
Nillion - 币种排行
Official Trump - 数字货币市值
Zama - BTC行情
Starknet - 以太坊ETH价格
Optimism - 以太坊ETH价格
Sui - 数字货币市值
LayerZero - 数字货币市值
Uniswap - 币种排行
MegaETH - 比特币
达世币 - 比特币
Aster - 比特币行情
Tokamak - 币种排行
USDC - 数字货币市值
比特币