24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$160.61万
流通市值$45.60亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.01 | $10.17 | $8.81 | $522.73万 | $854.08万 | 12.60% |
| 188 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0321 | $103.37万 | $4,297.42万 | 1.86% |
| 183 |
ARArweave
|
$3.49 | $3.57 | $3.42 | $109.02万 | $2.25亿 | 1.45% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 356 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.68万 | — | 0.16% |
| 468 |
LINEALinea
|
$0.00249 | $0.002524 | $0.002456 | $23.43万 | $6,094.04万 | -0.44% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 143 |
BAT注意力币
|
$0.1384 | $0.1547 | $0.1381 | $157.46万 | $2.19亿 | -5.53% |
| 603 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 496 |
RADRadworks
|
$0.266 | $0.27 | $0.263 | $20.36万 | $1,569.43万 | -0.38% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 134 |
VELODROMEVELODROME
|
$0.03104 | $0.03193 | $0.02993 | $165.84万 | — | 1.31% |
| 670 |
UVXYBUVXYB
|
$17.39 | $18.06 | $17.33 | $4.53万 | — | -2.69% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 658 |
COWCoW Protocol
|
$0.1261 | $0.1282 | $0.125 | $5.93万 | $7,285.42万 | -0.94% |
| 529 |
SHAZBSHAZB
|
$27.32 | $27.64 | $25.34 | $16.97万 | — | 7.39% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
Huma Finance - 加密货币行情
瑞波币 - 数字货币市值
Caldera - 加密货币行情
Bubblemaps - 比特币行情
Haedal - 比特币行情
Uniswap - 以太坊ETH价格
Lorenzo - 数字货币市值
EUR - 以太坊ETH价格
Artificial Inu - 加密货币行情
Pepe - 数字货币市值
Huma Finance - 加密货币行情
Pepe - 比特币行情
Celestia - 币种排行
NEAR Protocol - 加密货币行情
Filecoin - 加密货币行情
Hedera - 加密货币行情
Injective - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Bittensor - 比特币
Worldcoin - 币种排行
Ripple USD - 加密货币行情
Aptos - 比特币行情
Aptos - 比特币行情
Caldera - 数字货币市值
Celestia - 比特币
Aptos - 比特币行情
Blur - 比特币行情
Aave - 币种排行
Pudgy Penguins - 加密货币行情
牛来 - 币种排行
Avalanche - 币种排行
恒星币 - 加密货币行情
Solana - 比特币
Optimism - 比特币行情
USD1 - 数字货币市值
Filecoin - 比特币
Celo - 加密货币行情
Filecoin - 币种排行
比特现金 - 比特币
Gram - BTC行情