24H 最高$0.965
24H 最低$0.9056
今日开盘$0.9369
24H 成交量$3,586.83万
流通市值$38.93亿
24H 涨跌额(-$0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
Tether GoldXAUT
$4046.41 +0.11%
Alphabet (bStocks Tokenized StGOOGLB
$293.37 -10.03%
Ethena
$0.1981 -4.62%
SpaceX (bStocks Tokenized StocSPCXB
$143.3 -4.15%
SanDisk (bStocks Tokenized StoSNDKB
$1348.6 +0.73%
WorldcoinWLD
$0.421 -4.45%
狗币DOGE
$0.07817 -1.41%
Semicon Bull 3X ETF (bStocks TSOXLB
$97.44 -4.37%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.55 | $10.62 | $9.39 | $620.12万 | $1,014.66万 | 0.63% |
| 286 |
POLYXPolymesh
|
$0.0325 | $0.0339 | $0.0324 | $61.73万 | $4,443.58万 | -1.22% |
| 181 |
ARArweave
|
$3.432 | $3.63 | $3.40 | $124.05万 | $2.33亿 | -3.00% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 345 |
KSTRBKSTRB
|
$18.15 | $19.10 | $17.69 | $46.44万 | — | -4.02% |
| 471 |
LINEALinea
|
$0.002462 | $0.002563 | $0.002439 | $25.34万 | $6,199.39万 | -2.07% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 143 |
BAT注意力币
|
$0.1395 | $0.1547 | $0.1363 | $166.07万 | $2.11亿 | -5.42% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 509 |
RADRadworks
|
$0.263 | $0.27 | $0.261 | $21.30万 | $1,565.73万 | -2.23% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 167 |
VELODROMEVELODROME
|
$0.02954 | $0.03193 | $0.02936 | $146.61万 | — | -3.90% |
| 662 |
UVXYBUVXYB
|
$17.87 | $18.02 | $17.05 | $6.93万 | — | -0.67% |
| 575 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 664 |
COWCoW Protocol
|
$0.124 | $0.1294 | $0.1233 | $6.64万 | $7,289.96万 | -2.59% |
| 504 |
SHAZBSHAZB
|
$27.23 | $28.60 | $25.37 | $21.69万 | — | 5.22% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Tokamak - 比特币
First Digital - BTC行情
Quant - 币种排行
Pepe - 比特币
Aster - 以太坊ETH价格
Official Trump - 加密货币行情
Sei - 数字货币市值
MarsCoin - 比特币行情
Blur - 比特币行情
Ripple USD - BTC行情
Injective - 加密货币行情
Chainlink - 数字货币市值
Blur - 以太坊ETH价格
MyShell - 比特币
RWUSD - 比特币
Tokamak - 比特币行情
达世币 - 币种排行
Tutorial - 以太坊ETH价格
Haedal - 以太坊ETH价格
Renzo - 数字货币市值
Hyperliquid - 币种排行
Artificial - 比特币行情
LayerZero - 以太坊ETH价格
Artificial Inu - 比特币
Katana - 比特币
Tether Gold - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Polkadot - 比特币行情
Bubblemaps - BTC行情
Lorenzo - 以太坊ETH价格
以太坊 - 数字货币市值
瑞波币 - 比特币行情
Raydium - BTC行情
比特现金 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aptos - BTC行情
Sei - 以太坊ETH价格
艾达币 - 比特币
MyShell - BTC行情
Tokamak - 比特币行情