24H 最高$0.01073
24H 最低$0.01042
今日开盘$0.01051
24H 成交量$14.28万
流通市值$2,334.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $10.00 | $8.37 | $554.37万 | $854.08万 | 17.76% |
| 157 |
POLYXPolymesh
|
$0.0332 | $0.0335 | $0.0316 | $136.62万 | $4,297.42万 | 3.11% |
| 163 |
ARArweave
|
$3.525 | $3.57 | $3.33 | $131.92万 | $2.25亿 | 3.34% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 402 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.38 | $34.35万 | — | 1.85% |
| 460 |
LINEALinea
|
$0.002493 | $0.002524 | $0.002431 | $25.20万 | $6,094.04万 | 1.10% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 131 |
BAT注意力币
|
$0.1515 | $0.1547 | $0.1427 | $179.19万 | $2.19亿 | 3.27% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 486 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.39万 | $1,569.43万 | 1.13% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 197 |
VELODROMEVELODROME
|
$0.0307 | $0.03117 | $0.02911 | $95.02万 | — | 4.07% |
| 662 |
UVXYBUVXYB
|
$17.95 | $18.36 | $17.72 | $5.80万 | — | -1.54% |
| 564 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 665 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1234 | $5.31万 | $7,285.42万 | 1.84% |
| 545 |
SHAZBSHAZB
|
$26.14 | $27.00 | $23.40 | $16.70万 | — | 11.71% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
MarsCoin - 币种排行
Aave - 数字货币市值
达世币 - 数字货币市值
MegaETH - 数字货币市值
大零币 - 数字货币市值
Pepe - 数字货币市值
大零币 - 比特币
StraitsX XUSD - 数字货币市值
Huma Finance - 数字货币市值
Uniswap - 以太坊ETH价格
Arbitrum - 比特币
Lorenzo - BTC行情
达世币 - 加密货币行情
恒星币 - 比特币
Tether Gold - 数字货币市值
MegaETH - 币种排行
United Stables - 比特币行情
Caldera - 以太坊ETH价格
First Digital - 比特币行情
NEAR Protocol - 以太坊ETH价格
狗币 - BTC行情
USDC - 以太坊ETH价格
BFUSD - 比特币
United Stables - 数字货币市值
恒星币 - 币种排行
Starknet - 加密货币行情
瑞波币 - 加密货币行情
Ether.fi - 比特币
Pepe - BTC行情
Aster - 数字货币市值
Ripple USD - BTC行情
Aptos - 比特币
以太坊 - BTC行情
Internet - 加密货币行情
Official Trump - BTC行情
Starknet - 币种排行
Haedal - 数字货币市值
Uniswap - 币种排行
First Digital - 比特币