24H 最高$0.00769
24H 最低$0.00734
今日开盘$0.00749
24H 成交量$39.20万
流通市值$3,267.12万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.0070241
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.77 | $7.54 | $6.30 | $342.10万 | $708.42万 | -8.64% |
| 499 |
POLYXPolymesh
|
$0.03323 | $0.03371 | $0.03175 | $20.48万 | $4,295.73万 | 3.20% |
| 163 |
ARArweave
|
$3.154 | $3.25 | $3.10 | $110.33万 | $2.08亿 | -1.22% |
| 317 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 654 |
KSTRBKSTRB
|
$16.93 | $16.97 | $16.61 | $6.06万 | — | 0.18% |
| 512 |
LINEALinea
|
$0.002365 | $0.002413 | $0.002315 | $19.34万 | $5,742.78万 | 0.77% |
| 333 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 174 |
BAT注意力币
|
$0.1345 | $0.136 | $0.1279 | $98.76万 | $1.94亿 | 3.86% |
| 593 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $311.56万 | -20.07% |
| 78 |
RADRadworks
|
$0.25 | $0.291 | $0.22 | $366.24万 | $1,326.03万 | 11.11% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 650 |
VELODROMEVELODROME
|
$0.02734 | $0.02791 | $0.02669 | $6.49万 | — | -0.18% |
| 594 |
UVXYBUVXYB
|
$19.03 | $21.20 | $18.64 | $11.27万 | — | 1.93% |
| 559 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 85 |
COWCoW Protocol
|
$0.1465 | $0.1563 | $0.1082 | $315.50万 | $6,241.58万 | 34.40% |
| 626 |
SHAZBSHAZB
|
$22.78 | $23.94 | $22.22 | $8.51万 | — | -3.76% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
相关站点
共 40 个
Optimism - 比特币
Particle - 币种排行
EigenCloud - 币种排行
Ripple USD - 比特币行情
Ondo - 币种排行
瑞波币 - 数字货币市值
Particle - 数字货币市值
POL - BTC行情
Tether Gold - 数字货币市值
Pepe - 比特币行情
NFP - 以太坊ETH价格
Caldera - 币种排行
CoW Protocol - 加密货币行情
Particle - 加密货币行情
POL - 比特币行情
Optimism - 币种排行
瑞波币 - 比特币
莱特币 - 比特币行情
Caldera - BTC行情
Curve DAO - 比特币行情
Avalanche - 数字货币市值
Tokamak - 币种排行
Hedera - 比特币行情
Sui - BTC行情
应用链 - BTC行情
Bittensor - 以太坊ETH价格
Blur - 数字货币市值
Injective - 数字货币市值
MarsCoin - 比特币
NEAR Protocol - 币种排行
Injective - 以太坊ETH价格
应用链 - BTC行情
以太坊 - BTC行情
莱特币 - 加密货币行情
RWUSD - BTC行情
Initia - 比特币
RedStone - 以太坊ETH价格
Arbitrum - 比特币行情
Bittensor - BTC行情
Pump.fun - 加密货币行情