24H 最高$0.001625
24H 最低$0.001567
今日开盘$0.001591
24H 成交量$28.05万
流通市值$1.00亿
24H 涨跌额($0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $9.91 | $8.34 | $532.15万 | $854.08万 | 15.49% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $155.30万 | $4,297.42万 | 0.31% |
| 139 |
ARArweave
|
$3.537 | $3.57 | $3.33 | $166.10万 | $2.25亿 | 3.51% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 396 |
KSTRBKSTRB
|
$18.98 | $19.25 | $18.31 | $34.11万 | — | -1.40% |
| 430 |
LINEALinea
|
$0.002502 | $0.002524 | $0.002431 | $30.04万 | $6,094.04万 | 1.38% |
| 338 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 131 |
BAT注意力币
|
$0.1488 | $0.152 | $0.1427 | $180.67万 | $2.19亿 | 0.47% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 458 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $25.41万 | $1,569.43万 | 1.13% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 199 |
VELODROMEVELODROME
|
$0.03047 | $0.03117 | $0.02903 | $91.49万 | — | 3.57% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 666 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1234 | $5.38万 | $7,285.42万 | 2.17% |
| 567 |
SHAZBSHAZB
|
$26.22 | $26.33 | $23.30 | $15.15万 | — | 11.67% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
PancakeSwap - 币种排行
Chainlink - 数字货币市值
USDC - 比特币行情
EUR - 数字货币市值
PAX Gold - 数字货币市值
Starknet - 币种排行
NFP - 以太坊ETH价格
Animecoin - 币种排行
StraitsX XUSD - 加密货币行情
Avalanche - BTC行情
Chainlink - BTC行情
Plume - 数字货币市值
Pepe - 币种排行
Gitcoin - 加密货币行情
EUR - BTC行情
LayerZero - 加密货币行情
Midnight - 币种排行
Celestia - 比特币
Aave - BTC行情
Ripple USD - 加密货币行情
Worldcoin - BTC行情
币安币 - BTC行情
Starknet - 加密货币行情
Plasma - 加密货币行情
Official Trump - 数字货币市值
Renzo - 比特币行情
Aster - 比特币
Arbitrum - 币种排行
Nillion - 比特币
比特现金 - 币种排行
Hyperliquid - BTC行情
波场 - 以太坊ETH价格
Huma Finance - 数字货币市值
Pepe - 加密货币行情
Bubblemaps - 比特币
波场 - 比特币行情
Midnight - 币种排行
BFUSD - 以太坊ETH价格
RWUSD - 数字货币市值
瑞波币 - 以太坊ETH价格