24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,078.96万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.95 | $10.04 | $8.45 | $547.33万 | $854.08万 | 15.03% |
| 172 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $124.14万 | $4,297.42万 | 4.69% |
| 185 |
ARArweave
|
$3.521 | $3.57 | $3.36 | $108.41万 | $2.25亿 | 4.42% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 360 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.31万 | — | 0.81% |
| 473 |
LINEALinea
|
$0.002497 | $0.002524 | $0.00244 | $23.28万 | $6,094.04万 | 1.55% |
| 339 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 132 |
BAT注意力币
|
$0.1502 | $0.1547 | $0.1427 | $187.53万 | $2.19亿 | 4.16% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 493 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $20.72万 | $1,569.43万 | 1.52% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 139 |
VELODROMEVELODROME
|
$0.03064 | $0.03193 | $0.02958 | $170.77万 | — | 2.99% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.55万 | — | 0.34% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 661 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1239 | $5.43万 | $7,285.42万 | 2.33% |
| 528 |
SHAZBSHAZB
|
$27.08 | $27.31 | $23.88 | $17.68万 | — | 11.26% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Worldcoin - 币种排行
狗币 - 数字货币市值
RWUSD - 加密货币行情
币安币 - 比特币
MarsCoin - 比特币
币安币 - 加密货币行情
Renzo - BTC行情
EUR - 加密货币行情
Polkadot - 加密货币行情
艾达币 - 数字货币市值
Initia - 比特币行情
USD1 - 加密货币行情
First Digital - 币种排行
Internet - BTC行情
达世币 - BTC行情
Internet - 比特币
瑞波币 - 比特币行情
Caldera - 以太坊ETH价格
Caldera - 数字货币市值
Celestia - 加密货币行情
Pump.fun - 比特币
Celo - 比特币
Plasma - 以太坊ETH价格
MegaETH - 比特币
Renzo - 加密货币行情
Tutorial - 币种排行
艾达币 - 比特币
Uniswap - 比特币行情
牛来 - BTC行情
Renzo - 币种排行
Internet - 比特币行情
Tether Gold - 比特币
Solana - BTC行情
Filecoin - 数字货币市值
Tether Gold - BTC行情
Gram - 加密货币行情
以太坊 - 数字货币市值
NEAR Protocol - 比特币行情
Caldera - 比特币