24H 最高$131.95
24H 最低$98.79
今日开盘$131.74
24H 成交量$65.54万
流通市值—
24H 涨跌额(-$29.39)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.72 | $10.12 | $7.67 | $1,032.80万 | $984.84万 | -22.65% |
| 405 |
POLYXPolymesh
|
$0.03232 | $0.03385 | $0.03067 | $61.18万 | $4,475.32万 | -1.61% |
| 116 |
ARArweave
|
$3.191 | $3.60 | $3.00 | $433.96万 | $2.34亿 | -7.83% |
| 464 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 345 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $75.35万 | — | -5.33% |
| 384 |
LINEALinea
|
$0.002367 | $0.002571 | $0.00216 | $65.26万 | $6,234.04万 | -4.83% |
| 482 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 200 |
BAT注意力币
|
$0.131 | $0.1397 | $0.1226 | $185.37万 | $2.07亿 | -4.31% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 121 |
RADRadworks
|
$0.227 | $0.288 | $0.186 | $389.26万 | $1,566.46万 | -13.69% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 595 |
VELODROMEVELODROME
|
$0.0273 | $0.03283 | $0.02624 | $21.18万 | — | -9.33% |
| 646 |
UVXYBUVXYB
|
$17.95 | $18.24 | $16.76 | $13.94万 | — | 3.22% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 342 |
COWCoW Protocol
|
$0.1105 | $0.1284 | $0.1022 | $76.35万 | $7,333.81万 | -10.74% |
| 599 |
SHAZBSHAZB
|
$24.56 | $27.94 | $24.11 | $20.64万 | — | -11.40% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 534 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 556 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
World Liberty - BTC行情
LayerZero - 以太坊ETH价格
United Stables - 数字货币市值
PAX Gold - BTC行情
Sei - 币种排行
First Digital - BTC行情
达世币 - 以太坊ETH价格
Aptos - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Initia - 以太坊ETH价格
USD1 - 比特币
Chainlink - 比特币行情
Zama - 以太坊ETH价格
狗币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Gitcoin - BTC行情
PAX Gold - BTC行情
Ripple USD - 比特币行情
恒星币 - 数字货币市值
Ondo - BTC行情
Pudgy Penguins - 加密货币行情
Ripple USD - BTC行情
QQQB - 比特币行情
Pump.fun - 数字货币市值
Aave - BTC行情
Gitcoin - 币种排行
RWUSD - 比特币
Celo - 加密货币行情
Aptos - 以太坊ETH价格
Hyperliquid - 比特币行情
World Liberty - 数字货币市值
Optimism - 加密货币行情
USDC - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Bittensor - 比特币行情
USD1 - 以太坊ETH价格
Render - 币种排行
Zama - 以太坊ETH价格
Celestia - 数字货币市值
Aave - 加密货币行情