Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.16
-2.49%
≈ ￥410.256
(-$1.59)
更新于 2026-10-28 20:35:02
24H 最高$63.97
24H 最低$62.06
今日开盘$63.75
24H 成交量$31.25万
流通市值$209.15万
24H 涨跌额(-$1.59)
历史最高$83.46
最高日期2026-09-03
历史最低$62.91
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.04 | $8.45 | $548.38万 | $854.08万 | 11.91% |
| 175 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0317 | $120.18万 | $4,297.42万 | 3.44% |
| 188 |
ARArweave
|
$3.478 | $3.57 | $3.36 | $106.64万 | $2.25亿 | 1.79% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 358 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.51 | $39.85万 | — | 0.38% |
| 490 |
LINEALinea
|
$0.002471 | $0.002524 | $0.002456 | $21.34万 | $6,094.04万 | -0.20% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 128 |
BAT注意力币
|
$0.1451 | $0.1547 | $0.1427 | $198.98万 | $2.19亿 | -2.22% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 501 |
RADRadworks
|
$0.266 | $0.27 | $0.263 | $20.33万 | $1,569.43万 | 0.00% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 137 |
VELODROMEVELODROME
|
$0.03046 | $0.03193 | $0.02993 | $170.01万 | — | 1.30% |
| 664 |
UVXYBUVXYB
|
$17.87 | $18.16 | $17.72 | $5.45万 | — | -0.11% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 660 |
COWCoW Protocol
|
$0.1262 | $0.1282 | $0.1244 | $5.94万 | $7,285.42万 | 0.72% |
| 520 |
SHAZBSHAZB
|
$26.66 | $27.31 | $23.88 | $18.10万 | — | 9.04% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Haedal - 比特币
Lorenzo - 加密货币行情
莱特币 - 加密货币行情
Tutorial - BTC行情
Official Trump - 以太坊ETH价格
Quant - 币种排行
Starknet - 比特币行情
Gram - 比特币
Official Trump - 币种排行
Caldera - 币种排行
达世币 - 加密货币行情
USDC - 比特币行情
Hyperliquid - 加密货币行情
Artificial - BTC行情
Pudgy Penguins - 以太坊ETH价格
Starknet - 以太坊ETH价格
MegaETH - BTC行情
Solana - 数字货币市值
莱特币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
莱特币 - 加密货币行情
Ripple USD - BTC行情
StraitsX XUSD - 加密货币行情
USDC - 以太坊ETH价格
Filecoin - 币种排行
Initia - 加密货币行情
Bittensor - BTC行情
Tokamak - 比特币
Brevis - 比特币行情
Bubblemaps - 数字货币市值
PAX Gold - 比特币行情
Aptos - 比特币
USD.AI - 比特币
Pump.fun - 比特币
Plume - 数字货币市值
Tether Gold - BTC行情
Aster - 加密货币行情
Huma Finance - 比特币行情
Huma Finance - 加密货币行情