Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$531.67

0.16% ≈ ￥3509.02 ($0.84)

更新于 2026-10-28 15:30:02

24H 最高$535.13

24H 最低$528.72

今日开盘$530.83

24H 成交量$77.88万

流通市值$431.24万

24H 涨跌额($0.84)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.00	$8.37	$552.24万	$854.08万	18.00%
148	POLYXPolymesh	$0.0329	$0.0335	$0.0316	$151.31万	$4,297.42万	0.61%
149	ARArweave	$3.509	$3.57	$3.33	$150.33万	$2.25亿	3.48%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
403	KSTRBKSTRB	$18.76	$19.16	$18.38	$34.14万	—	2.01%
454	LINEALinea	$0.002486	$0.002524	$0.002431	$27.07万	$6,094.04万	0.85%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
135	BAT注意力币	$0.1501	$0.152	$0.1427	$172.86万	$2.19亿	1.28%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
464	RADRadworks	$0.268	$0.27	$0.263	$24.62万	$1,569.43万	1.52%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
200	VELODROMEVELODROME	$0.03054	$0.03117	$0.02911	$92.83万	—	4.30%
664	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.56万	—	-2.82%
568	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
666	COWCoW Protocol	$0.1268	$0.1282	$0.1234	$5.25万	$7,285.42万	1.52%
549	SHAZBSHAZB	$26.49	$27.00	$23.31	$16.28万	—	13.50%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%