24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.88 | $10.12 | $7.67 | $1,022.61万 | $984.84万 | -18.93% |
| 381 |
POLYXPolymesh
|
$0.0319 | $0.03385 | $0.03067 | $65.96万 | $4,475.32万 | -2.12% |
| 116 |
ARArweave
|
$3.19 | $3.60 | $3.00 | $422.51万 | $2.34亿 | -6.97% |
| 463 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 346 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $74.78万 | — | -5.54% |
| 385 |
LINEALinea
|
$0.002308 | $0.002571 | $0.00216 | $65.27万 | $6,234.04万 | -6.10% |
| 480 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 201 |
BAT注意力币
|
$0.1306 | $0.1397 | $0.1226 | $184.64万 | $2.07亿 | -4.95% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 124 |
RADRadworks
|
$0.219 | $0.288 | $0.186 | $381.97万 | $1,566.46万 | -16.09% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 594 |
VELODROMEVELODROME
|
$0.02737 | $0.03283 | $0.02624 | $21.41万 | — | -7.97% |
| 645 |
UVXYBUVXYB
|
$17.99 | $18.24 | $16.76 | $13.94万 | — | 3.45% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 344 |
COWCoW Protocol
|
$0.1096 | $0.1284 | $0.1022 | $75.80万 | $7,333.81万 | -11.47% |
| 603 |
SHAZBSHAZB
|
$24.58 | $27.94 | $24.11 | $20.40万 | — | -10.29% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 485 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 556 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Aave - 数字货币市值
Pump.fun - 币种排行
Pyth Network - 比特币
EUR - 比特币行情
币安币 - 比特币行情
Pendle - 数字货币市值
Gram - BTC行情
Ripple USD - 比特币
Pump.fun - 比特币行情
POL - BTC行情
Quant - 以太坊ETH价格
Uniswap - 比特币行情
以太坊 - 数字货币市值
Virtuals - BTC行情
QQQB - BTC行情
Solana - 加密货币行情
Ethena - BTC行情
Gram - BTC行情
World Liberty - 数字货币市值
币安币 - 比特币
Filecoin - 加密货币行情
First Digital - BTC行情
Tokamak - 比特币行情
牛来 - 数字货币市值
牛来 - 加密货币行情
Render - 比特币
Zama - 数字货币市值
达世币 - 以太坊ETH价格
艾达币 - 比特币行情
Sky - 币种排行
Raydium - 以太坊ETH价格
USD1 - 加密货币行情
Initia - 以太坊ETH价格
LayerZero - 数字货币市值
瑞波币 - 数字货币市值
Sei - 数字货币市值
Pendle - 比特币行情
Pendle - 加密货币行情
Bittensor - 数字货币市值
United Stables - 比特币