South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.4
7.14%
≈ ￥75.24
($0.76)
更新于 2026-10-27 12:50:02
24H 最高$11.85
24H 最低$10.22
今日开盘$10.64
24H 成交量$446.71万
流通市值$1,898.63万
24H 涨跌额($0.76)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $13.89亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79704.77 | $8.08万 | $7.95万 | $11.94亿 | $2,813.79万 | -0.36% |
| 3 |
ETH以太坊
|
$2311.17 | $2,344.72 | $2,295.88 | $3.89亿 | $2,840.49亿 | -0.21% |
| 4 |
ZEC大零币
|
$1221.3 | $1,268.34 | $1,191.91 | $1.61亿 | $209.97亿 | 2.03% |
| 5 |
SOLSolana
|
$100.09 | $102.73 | $99.93 | $1.55亿 | $594.83亿 | -0.99% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.54亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.40亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2979 | $1.31 | $1.27 | $9,187.47万 | $829.18亿 | 0.97% |
| 9 |
NEARNEAR Protocol
|
$4.425 | $4.67 | $4.39 | $9,104.56万 | $59.23亿 | -1.54% |
| 10 |
BNB币安币
|
$737.25 | $747.47 | $732.45 | $7,655.25万 | $977.83亿 | -0.52% |
| 11 |
ENAEthena
|
$0.2075 | $0.213 | $0.202 | $4,194.38万 | $28.20亿 | 1.12% |
| 12 |
QNTQuant
|
$199.64 | $223.96 | $190.04 | $3,662.96万 | $29.41亿 | 5.05% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.65 | $150.54 | $144.88 | $3,602.46万 | $1.65亿 | -0.56% |
| 14 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $3,058.97万 | $16.17亿 | 0.03% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1264.74 | $1,290.00 | $1,223.46 | $2,947.86万 | $9,526.37万 | 1.92% |
| 16 |
WLDWorldcoin
|
$0.4362 | $0.4529 | $0.4325 | $2,875.59万 | $16.57亿 | -1.45% |
| 17 |
SUISui
|
$0.909 | $0.9312 | $0.9013 | $2,866.75万 | $37.84亿 | -0.30% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.2 | $94.29 | $81.54 | $2,784.37万 | $8,014.58万 | 8.13% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$79.81 | $84.11 | $79.00 | $2,761.95万 | $1.54亿 | -4.66% |
| 20 |
UNIUniswap
|
$7.035 | $7.21 | $6.87 | $2,705.83万 | $44.66亿 | 2.42% |
相关站点
共 40 个
Injective - BTC行情
Gram - 币种排行
Official Trump - 数字货币市值
Vana - 比特币行情
Uniswap - 比特币行情
Artificial Inu - 加密货币行情
PAX Gold - 币种排行
BEAMX - BTC行情
Tokamak - 数字货币市值
Nillion - BTC行情
Zama - 加密货币行情
ZKsync - 数字货币市值
Celo - 比特币
Official Trump - 以太坊ETH价格
Injective - 数字货币市值
Ripple USD - 币种排行
USD1 - 币种排行
Zama - 加密货币行情
Ethena - 以太坊ETH价格
Hyperliquid - BTC行情
Zama - 币种排行
Pepe - 加密货币行情
First Digital - BTC行情
Hyperliquid - 以太坊ETH价格
瑞波币 - 币种排行
Pepe - 比特币
Artificial Inu - 比特币
Gitcoin - 比特币行情
USDC - 加密货币行情
BEAMX - 数字货币市值
Celestia - 加密货币行情
Aptos - 以太坊ETH价格
Quant - 币种排行
恒星币 - 加密货币行情
Internet - 数字货币市值
波场 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Injective - 以太坊ETH价格
Huma Finance - 比特币行情
LayerZero - 币种排行