24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001437
24H 成交量$24.87万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.62 | $9.39 | $610.36万 | $1,014.66万 | -2.42% |
| 325 |
POLYXPolymesh
|
$0.03219 | $0.0339 | $0.0321 | $52.29万 | $4,443.58万 | -1.56% |
| 171 |
ARArweave
|
$3.398 | $3.63 | $3.36 | $137.12万 | $2.33亿 | -3.93% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 375 |
KSTRBKSTRB
|
$18.18 | $18.98 | $17.69 | $39.50万 | — | -2.89% |
| 472 |
LINEALinea
|
$0.002464 | $0.002563 | $0.002429 | $26.60万 | $6,199.39万 | -1.64% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 162 |
BAT注意力币
|
$0.1391 | $0.1547 | $0.1363 | $149.51万 | $2.11亿 | -6.83% |
| 623 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 495 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $23.69万 | $1,565.73万 | -2.25% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 172 |
VELODROMEVELODROME
|
$0.02966 | $0.03193 | $0.0275 | $137.08万 | — | -2.59% |
| 664 |
UVXYBUVXYB
|
$17.62 | $18.02 | $17.05 | $7.13万 | — | -2.06% |
| 586 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 668 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.123 | $6.49万 | $7,289.96万 | -2.60% |
| 509 |
SHAZBSHAZB
|
$27.3 | $28.60 | $25.37 | $21.88万 | — | 3.80% |
| 286 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Bubblemaps - 币种排行
USDC - BTC行情
United Stables - 币种排行
Renzo - 比特币行情
Artificial Inu - 币种排行
BFUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bittensor - 加密货币行情
Hedera - 数字货币市值
StraitsX XUSD - 比特币行情
Tokamak - 比特币行情
Solana - 比特币
Avalanche - 币种排行
Quant - 加密货币行情
Quant - 比特币
Midnight - 比特币
USD1 - 数字货币市值
Tokamak - 比特币
币安币 - 比特币
Shiba Inu - BTC行情
Nillion - 比特币行情
Internet - 比特币行情
Sei - 数字货币市值
EUR - BTC行情
Starknet - 数字货币市值
Shiba Inu - 比特币行情
MegaETH - 加密货币行情
Quant - 比特币
Celo - 比特币
Zama - 数字货币市值
Plume - 比特币
Nillion - BTC行情
Ethena - 数字货币市值
EUR - 比特币
PAX Gold - BTC行情
First Digital - 以太坊ETH价格
Quant - 币种排行
Arbitrum - 比特币
NFP - 比特币
Plume - 币种排行