24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.62 | $8.81 | $582.48万 | $1,000.01万 | 12.20% |
| 211 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $91.66万 | $4,357.74万 | 2.16% |
| 188 |
ARArweave
|
$3.596 | $3.63 | $3.44 | $115.66万 | $2.29亿 | 2.98% |
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 400 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $35.25万 | — | -1.75% |
| 475 |
LINEALinea
|
$0.002538 | $0.002563 | $0.002456 | $23.97万 | $6,092.68万 | 2.17% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 139 |
BAT注意力币
|
$0.1446 | $0.1547 | $0.1363 | $175.41万 | $2.05亿 | -0.96% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 494 |
RADRadworks
|
$0.267 | $0.27 | $0.261 | $21.92万 | $1,567.81万 | 0.00% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 151 |
VELODROMEVELODROME
|
$0.03082 | $0.03193 | $0.02993 | $155.50万 | — | 1.52% |
| 658 |
UVXYBUVXYB
|
$17.69 | $18.06 | $17.05 | $6.59万 | — | -1.56% |
| 574 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 657 |
COWCoW Protocol
|
$0.1279 | $0.1294 | $0.1248 | $6.99万 | $7,194.93万 | 1.51% |
| 513 |
SHAZBSHAZB
|
$28.04 | $28.60 | $25.37 | $20.04万 | — | 9.32% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Artificial - 比特币
Bubblemaps - 比特币
大零币 - 币种排行
Haedal - 加密货币行情
Ethena - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Haedal - 比特币
Official Trump - 币种排行
NEAR Protocol - 币种排行
Raydium - 加密货币行情
Shiba Inu - 以太坊ETH价格
Huma Finance - 比特币
Worldcoin - 数字货币市值
Ethena - 币种排行
MarsCoin - BTC行情
PAX Gold - 币种排行
Caldera - 数字货币市值
瑞波币 - 比特币行情
Solana - BTC行情
LayerZero - 比特币行情
RWUSD - 数字货币市值
MarsCoin - 比特币
Injective - 比特币行情
Pepe - 数字货币市值
Initia - 加密货币行情
Bubblemaps - 币种排行
Lorenzo - 以太坊ETH价格
Nillion - 以太坊ETH价格
Uniswap - BTC行情
Artificial Inu - 以太坊ETH价格
比特币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Celo - 比特币
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 数字货币市值
Midnight - 以太坊ETH价格
Gram - 以太坊ETH价格
以太坊 - 比特币行情
Starknet - 加密货币行情