24H 最高$0.09808
24H 最低$0.09267
今日开盘$0.09747
24H 成交量$137.75万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.05 | $10.17 | $8.81 | $514.24万 | $1,000.01万 | 9.96% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $99.82万 | $4,357.74万 | 1.55% |
| 187 |
ARArweave
|
$3.473 | $3.57 | $3.43 | $106.78万 | $2.29亿 | 0.58% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 360 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.83万 | — | -0.05% |
| 477 |
LINEALinea
|
$0.002482 | $0.002524 | $0.002456 | $22.25万 | $6,092.68万 | -0.60% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 133 |
BAT注意力币
|
$0.1383 | $0.1547 | $0.1363 | $163.80万 | $2.05亿 | -6.43% |
| 599 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 490 |
RADRadworks
|
$0.263 | $0.27 | $0.263 | $20.61万 | $1,567.81万 | -1.13% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 137 |
VELODROMEVELODROME
|
$0.03095 | $0.03193 | $0.02993 | $161.74万 | — | -0.03% |
| 670 |
UVXYBUVXYB
|
$17.44 | $18.06 | $17.33 | $4.52万 | — | -1.64% |
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 655 |
COWCoW Protocol
|
$0.1254 | $0.1282 | $0.125 | $5.97万 | $7,194.93万 | -1.65% |
| 523 |
SHAZBSHAZB
|
$27.1 | $27.65 | $25.37 | $17.08万 | — | 5.49% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
相关站点
共 40 个
Tether Gold - 加密货币行情
MegaETH - 币种排行
Injective - 比特币
Tether Gold - 以太坊ETH价格
Hedera - 以太坊ETH价格
波场 - 比特币
波场 - 比特币
Arbitrum - 币种排行
Bittensor - 加密货币行情
StraitsX XUSD - 币种排行
RWUSD - 比特币行情
Haedal - 比特币行情
Tokamak - BTC行情
Bubblemaps - 比特币行情
Arbitrum - 比特币行情
Caldera - 比特币
Aster - 以太坊ETH价格
MegaETH - 数字货币市值
瑞波币 - BTC行情
比特现金 - 数字货币市值
Gram - 加密货币行情
Gitcoin - 比特币
First Digital - 数字货币市值
Artificial - BTC行情
Haedal - 币种排行
Quant - 数字货币市值
Pump.fun - 币种排行
First Digital - 比特币
MyShell - 以太坊ETH价格
Uniswap - 数字货币市值
Pepe - 加密货币行情
Vana - 比特币
Artificial Inu - 数字货币市值
Haedal - 加密货币行情
Tutorial - 比特币
Initia - 比特币行情
USD1 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Vana - 加密货币行情
大零币 - 币种排行