24H 最高$3.05
24H 最低$2.81
今日开盘$2.9
24H 成交量$7.09万
流通市值—
24H 涨跌额($0.09)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.76 | $7.60 | $6.30 | $351.48万 | $708.42万 | -10.46% |
| 496 |
POLYXPolymesh
|
$0.03323 | $0.03371 | $0.03175 | $21.07万 | $4,295.73万 | 3.71% |
| 157 |
ARArweave
|
$3.161 | $3.25 | $3.10 | $119.28万 | $2.08亿 | 0.38% |
| 317 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 653 |
KSTRBKSTRB
|
$16.93 | $16.97 | $16.61 | $6.18万 | — | -0.12% |
| 508 |
LINEALinea
|
$0.002365 | $0.002413 | $0.002315 | $20.02万 | $5,742.78万 | 0.85% |
| 333 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 175 |
BAT注意力币
|
$0.1353 | $0.136 | $0.1279 | $99.00万 | $1.94亿 | 4.48% |
| 595 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $311.56万 | -20.07% |
| 78 |
RADRadworks
|
$0.249 | $0.291 | $0.22 | $364.88万 | $1,326.03万 | 12.16% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 651 |
VELODROMEVELODROME
|
$0.02746 | $0.02791 | $0.02669 | $6.49万 | — | 0.26% |
| 592 |
UVXYBUVXYB
|
$18.99 | $21.20 | $18.44 | $11.63万 | — | 2.26% |
| 560 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 89 |
COWCoW Protocol
|
$0.1528 | $0.1563 | $0.1079 | $294.51万 | $6,241.58万 | 41.22% |
| 618 |
SHAZBSHAZB
|
$22.76 | $24.09 | $22.22 | $9.18万 | — | -4.77% |
| 248 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Uniswap - 比特币
Sophon - 比特币
狗币 - 币种排行
KernelDAO - 加密货币行情
比特现金 - 以太坊ETH价格
USDC - 以太坊ETH价格
波场 - BTC行情
NEAR Protocol - BTC行情
OpenEden - 比特币行情
Reserve Rights - 以太坊ETH价格
Pump.fun - 加密货币行情
Pendle - 数字货币市值
Ripple USD - BTC行情
BEAMX - 币种排行
Zama - BTC行情
Filecoin - 比特币
QQQB - 以太坊ETH价格
Amp - 数字货币市值
Ethena - 以太坊ETH价格
Uniswap - 比特币
Tether Gold - 数字货币市值
POL - 数字货币市值
Uniswap - 比特币
Starknet - 数字货币市值
Celestia - 比特币
Zama - 比特币行情
Filecoin - 比特币
Solana - 数字货币市值
Sui - 币种排行
Pendle - 比特币
KernelDAO - 以太坊ETH价格
波场 - BTC行情
Ripple USD - 加密货币行情
RWUSD - 数字货币市值
Curve DAO - 币种排行
Arbitrum - 数字货币市值
Solana - 数字货币市值
Sei - BTC行情
Aave - 加密货币行情