Coinbase (bStocks Tokenized St
COINB · 美元计价
$153.09
-3.26%
≈ ￥1010.39
(-$5.15)
更新于 2026-10-30 18:45:02
24H 最高$163.76
24H 最低$150.11
今日开盘$158.24
24H 成交量$278.78万
流通市值$2,011.16万
24H 涨跌额(-$5.15)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.78 | $10.12 | $7.67 | $1,022.37万 | $984.84万 | -21.41% |
| 385 |
POLYXPolymesh
|
$0.03225 | $0.03385 | $0.03067 | $65.23万 | $4,475.32万 | -1.26% |
| 116 |
ARArweave
|
$3.2 | $3.60 | $3.00 | $423.44万 | $2.34亿 | -7.33% |
| 464 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 346 |
KSTRBKSTRB
|
$16.91 | $18.03 | $16.61 | $75.19万 | — | -5.27% |
| 386 |
LINEALinea
|
$0.002359 | $0.002571 | $0.00216 | $65.10万 | $6,234.04万 | -4.76% |
| 482 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 201 |
BAT注意力币
|
$0.1307 | $0.1397 | $0.1226 | $185.36万 | $2.07亿 | -4.39% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 122 |
RADRadworks
|
$0.226 | $0.288 | $0.186 | $388.26万 | $1,566.46万 | -13.41% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 595 |
VELODROMEVELODROME
|
$0.02731 | $0.03283 | $0.02624 | $21.27万 | — | -9.06% |
| 646 |
UVXYBUVXYB
|
$18.03 | $18.24 | $16.76 | $13.82万 | — | 3.44% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 342 |
COWCoW Protocol
|
$0.1101 | $0.1284 | $0.1022 | $76.27万 | $7,333.81万 | -11.14% |
| 599 |
SHAZBSHAZB
|
$24.65 | $27.94 | $24.11 | $20.62万 | — | -10.75% |
| 384 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 534 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 556 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
First Digital - 比特币
Sky - 以太坊ETH价格
Sui - 比特币行情
Pendle - BTC行情
Ether.fi - BTC行情
Tokamak - 加密货币行情
Celestia - 币种排行
Shiba Inu - 比特币
THORChain - BTC行情
PAX Gold - 数字货币市值
Polkadot - 加密货币行情
Starknet - 币种排行
Gram - 以太坊ETH价格
比特币 - 加密货币行情
First Digital - 币种排行
Solana - 加密货币行情
Hedera - 比特币行情
Tether Gold - 币种排行
Worldcoin - 数字货币市值
Internet - BTC行情
Ethena USDe - 比特币行情
THORChain - 比特币行情
Pepe - 加密货币行情
Lido DAO - 加密货币行情
牛来 - 比特币行情
PancakeSwap - 币种排行
Chainlink - 比特币
Tokamak - 以太坊ETH价格
Celestia - 比特币
比特现金 - 币种排行
Sui - 以太坊ETH价格
USD.AI - 比特币行情
Ondo - 数字货币市值
狗币 - 以太坊ETH价格
Zama - 比特币行情
Internet - 比特币
以太坊 - 加密货币行情
Uniswap - 比特币
Optimism - 比特币行情
Injective - BTC行情