24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.88 | $10.12 | $7.67 | $1,018.56万 | $984.84万 | -19.92% |
| 380 |
POLYXPolymesh
|
$0.03207 | $0.03385 | $0.03067 | $65.96万 | $4,475.32万 | -1.41% |
| 116 |
ARArweave
|
$3.193 | $3.60 | $3.00 | $423.01万 | $2.34亿 | -6.69% |
| 465 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 346 |
KSTRBKSTRB
|
$16.88 | $18.03 | $16.61 | $75.21万 | — | -5.70% |
| 383 |
LINEALinea
|
$0.002326 | $0.002571 | $0.00216 | $65.27万 | $6,234.04万 | -5.52% |
| 481 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 201 |
BAT注意力币
|
$0.1303 | $0.1397 | $0.1226 | $184.75万 | $2.07亿 | -4.75% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 124 |
RADRadworks
|
$0.226 | $0.288 | $0.186 | $385.12万 | $1,566.46万 | -13.08% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 594 |
VELODROMEVELODROME
|
$0.02726 | $0.03283 | $0.02624 | $21.39万 | — | -8.28% |
| 645 |
UVXYBUVXYB
|
$18.01 | $18.24 | $16.76 | $14.14万 | — | 3.51% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 343 |
COWCoW Protocol
|
$0.1096 | $0.1284 | $0.1022 | $75.78万 | $7,333.81万 | -10.97% |
| 601 |
SHAZBSHAZB
|
$24.59 | $27.94 | $24.11 | $20.46万 | — | -10.42% |
| 382 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Arbitrum - 币种排行
Tether Gold - 数字货币市值
Worldcoin - 币种排行
Worldcoin - 比特币
Plasma - 比特币行情
Gram - 比特币
Injective - 加密货币行情
PAX Gold - BTC行情
Hedera - 比特币
Hyperliquid - 数字货币市值
应用链 - 数字货币市值
Hyperliquid - 币种排行
MarsCoin - 以太坊ETH价格
POL - 币种排行
Plasma - 比特币
PAX Gold - 币种排行
Quant - 比特币行情
Shiba Inu - 比特币行情
Ethena USDe - 加密货币行情
PancakeSwap - BTC行情
PAX Gold - 比特币行情
Celestia - 币种排行
Tether Gold - BTC行情
Virtuals - 以太坊ETH价格
QQQB - 币种排行
狗币 - 比特币
Starknet - 以太坊ETH价格
Internet - 比特币行情
Injective - 币种排行
比特币 - 加密货币行情
MarsCoin - 数字货币市值
USD.AI - 比特币
Celestia - 比特币行情
Arbitrum - 以太坊ETH价格
Uniswap - 比特币行情
狗币 - 比特币
Shiba Inu - 比特币行情
BEAMX - 币种排行
LayerZero - 以太坊ETH价格
World Liberty - 数字货币市值