24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.30万
流通市值—
24H 涨跌额(-$0.39)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $9.39 | $743.39万 | $1,014.66万 | -0.20% |
| 319 |
POLYXPolymesh
|
$0.03291 | $0.0335 | $0.03196 | $52.44万 | $4,443.58万 | -1.17% |
| 169 |
ARArweave
|
$3.458 | $3.63 | $3.35 | $142.23万 | $2.33亿 | -1.90% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 400 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.20万 | — | -4.19% |
| 453 |
LINEALinea
|
$0.002492 | $0.002563 | $0.002429 | $28.83万 | $6,199.39万 | -0.32% |
| 360 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 178 |
BAT注意力币
|
$0.1376 | $0.1497 | $0.1363 | $128.34万 | $2.11亿 | -7.78% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 461 |
RADRadworks
|
$0.262 | $0.269 | $0.258 | $27.87万 | $1,565.73万 | -2.60% |
| 535 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 359 |
VELODROMEVELODROME
|
$0.02989 | $0.03155 | $0.0275 | $43.10万 | — | -2.89% |
| 650 |
UVXYBUVXYB
|
$17.46 | $17.98 | $17.05 | $9.09万 | — | -2.40% |
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 670 |
COWCoW Protocol
|
$0.1238 | $0.1294 | $0.1227 | $6.88万 | $7,289.96万 | -2.90% |
| 528 |
SHAZBSHAZB
|
$27.45 | $28.60 | $25.37 | $20.76万 | — | 2.24% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Starknet - 数字货币市值
NEAR Protocol - 币种排行
EUR - 以太坊ETH价格
MegaETH - BTC行情
Chainlink - 比特币
Nillion - 数字货币市值
Haedal - 比特币行情
MarsCoin - 币种排行
Caldera - 加密货币行情
Caldera - 以太坊ETH价格
Bittensor - 比特币行情
Zama - 比特币行情
Starknet - 比特币行情
Ether.fi - 数字货币市值
瑞波币 - 加密货币行情
Artificial Inu - 比特币
比特现金 - 比特币行情
United Stables - 数字货币市值
JasmyCoin - BTC行情
United Stables - BTC行情
StraitsX XUSD - 加密货币行情
波场 - 以太坊ETH价格
Hedera - 比特币
LayerZero - 以太坊ETH价格
Official Trump - BTC行情
NFP - 币种排行
Avalanche - 比特币
比特现金 - 加密货币行情
Ondo - 以太坊ETH价格
Falcon Finance - 数字货币市值
艾达币 - 以太坊ETH价格
Tokamak - 比特币
Aster - 币种排行
Aave - 币种排行
Filecoin - 币种排行
EUR - 数字货币市值
NEAR Protocol - 币种排行
Bubblemaps - 比特币行情
Pudgy Penguins - 比特币
波场 - BTC行情