24H 最高$0.01838
24H 最低$0.01692
今日开盘$0.01798
24H 成交量$80.67万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.75 | $7.87 | $6.30 | $398.53万 | $708.42万 | -13.68% |
| 505 |
POLYXPolymesh
|
$0.0334 | $0.03371 | $0.03175 | $20.84万 | $4,295.73万 | 4.74% |
| 159 |
ARArweave
|
$3.152 | $3.25 | $3.10 | $121.22万 | $2.08亿 | 0.67% |
| 320 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 644 |
KSTRBKSTRB
|
$16.93 | $16.97 | $16.61 | $7.74万 | — | 0.00% |
| 500 |
LINEALinea
|
$0.002357 | $0.002413 | $0.002309 | $21.02万 | $5,742.78万 | 1.38% |
| 339 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 183 |
BAT注意力币
|
$0.1338 | $0.136 | $0.1279 | $96.97万 | $1.94亿 | 3.64% |
| 603 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $311.56万 | -20.07% |
| 79 |
RADRadworks
|
$0.254 | $0.291 | $0.22 | $360.26万 | $1,326.03万 | 14.41% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 652 |
VELODROMEVELODROME
|
$0.02749 | $0.02791 | $0.02669 | $6.43万 | — | 1.18% |
| 585 |
UVXYBUVXYB
|
$19.07 | $21.20 | $18.33 | $13.08万 | — | 3.87% |
| 565 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 124 |
COWCoW Protocol
|
$0.1524 | $0.1533 | $0.1073 | $175.16万 | $6,241.58万 | 40.20% |
| 613 |
SHAZBSHAZB
|
$22.74 | $24.88 | $22.22 | $10.63万 | — | -6.57% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
相关站点
共 40 个
大零币 - 数字货币市值
QQQB - 比特币行情
Curve DAO - 数字货币市值
Pudgy Penguins - 数字货币市值
QQQB - 以太坊ETH价格
Plasma - 币种排行
Stacks - 比特币行情
Optimism - 币种排行
EUR - 加密货币行情
United Stables - 比特币行情
Spark - 比特币行情
Ondo - 比特币
波场 - BTC行情
Sophon - 比特币行情
Pepe - 比特币行情
大零币 - 比特币行情
Aster - 数字货币市值
Hyperliquid - 币种排行
Artificial - 币种排行
Arbitrum - 比特币行情
Pepe - 加密货币行情
Avalanche - BTC行情
Radworks - 币种排行
NEAR Protocol - 加密货币行情
以太坊 - 比特币行情
Pump.fun - 数字货币市值
Aster - 以太坊ETH价格
QQQB - 比特币行情
EigenCloud - BTC行情
QQQB - 比特币
Filecoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pump.fun - 数字货币市值
THORChain - 币种排行
Initia - 以太坊ETH价格
Spark - 数字货币市值
USDC - 比特币
Sophon - 比特币行情
恒星币 - 比特币
Sui - BTC行情