24H 最高$0.1385
24H 最低$0.1311
今日开盘$0.132
24H 成交量$21.90万
流通市值$3,036.96万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.00 | $8.34 | $549.55万 | $854.08万 | 18.21% |
| 144 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $153.23万 | $4,297.42万 | 0.92% |
| 142 |
ARArweave
|
$3.526 | $3.57 | $3.33 | $155.48万 | $2.25亿 | 3.74% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 393 |
KSTRBKSTRB
|
$18.79 | $19.16 | $18.31 | $34.93万 | — | 0.54% |
| 440 |
LINEALinea
|
$0.002495 | $0.002524 | $0.002431 | $28.56万 | $6,094.04万 | 1.34% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 134 |
BAT注意力币
|
$0.1492 | $0.152 | $0.1427 | $173.17万 | $2.19亿 | 0.74% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 459 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $25.49万 | $1,569.43万 | 1.52% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 199 |
VELODROMEVELODROME
|
$0.03046 | $0.03117 | $0.02911 | $91.47万 | — | 4.32% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.58万 | — | -2.07% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 666 |
COWCoW Protocol
|
$0.127 | $0.1282 | $0.1234 | $5.23万 | $7,285.42万 | 1.76% |
| 568 |
SHAZBSHAZB
|
$26.32 | $26.34 | $23.30 | $15.19万 | — | 12.77% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Aptos - 币种排行
Plume - 比特币行情
Vana - 以太坊ETH价格
Plume - 以太坊ETH价格
Uniswap - 币种排行
Tree - 加密货币行情
币安币 - 数字货币市值
BFUSD - 加密货币行情
Aptos - 比特币
波场 - 比特币
Caldera - BTC行情
NEAR Protocol - 比特币
Starknet - 加密货币行情
艾达币 - 加密货币行情
NEAR Protocol - 加密货币行情
Ripple USD - 数字货币市值
波场 - 币种排行
Filecoin - 比特币行情
币安币 - 币种排行
Renzo - 比特币
Hyperliquid - 以太坊ETH价格
Celo - 数字货币市值
达世币 - 币种排行
Tutorial - 比特币行情
Artificial - 数字货币市值
MegaETH - 比特币
波场 - 比特币
USD.AI - 数字货币市值
Zama - 数字货币市值
Starknet - 币种排行
Filecoin - 以太坊ETH价格
Uniswap - 币种排行
达世币 - 比特币行情
NEAR Protocol - 比特币
Nillion - 数字货币市值
Polkadot - 数字货币市值
USD.AI - 数字货币市值
Ether.fi - 比特币
恒星币 - 币种排行