币种690
上涨460
下跌222
24H 成交额$49.23亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $309.58万 | $5,746.42万 | 1.03% |
| 102 |
IOSTIOST
|
$0.000787 | $0.00087 | $0.000757 | $307.23万 | $2,885.70万 | 2.21% |
| 103 |
VANAVana
|
$0.855 | $0.862 | $0.807 | $304.26万 | $2,584.28万 | 5.30% |
| 104 |
OPOptimism
|
$0.1121 | $0.1125 | $0.1093 | $286.86万 | $2.55亿 | 1.08% |
| 105 |
SEISei
|
$0.05305 | $0.05321 | $0.05115 | $285.03万 | $3.54亿 | 1.69% |
| 106 |
JSTJUST
|
$0.13922 | $0.13978 | $0.13648 | $274.44万 | $11.03亿 | 0.03% |
| 107 |
BABYBabylon
|
$0.01456 | $0.01506 | $0.01367 | $270.16万 | $7,069.34万 | 2.18% |
| 108 |
AVAAVA (Travala)
|
$0.3523 | $0.3849 | $0.323 | $269.51万 | $2,629.81万 | 8.00% |
| 109 |
BEAMXBEAMX
|
$0.003366 | $0.003456 | $0.003206 | $267.43万 | — | 0.12% |
| 110 |
AMDBAdvanced Micro Devices (bStock
|
$561.83 | $564.19 | $525.88 | $262.42万 | $1,259.97万 | 5.35% |
| 111 |
RAYRaydium
|
$1.8011 | $1.84 | $1.75 | $248.92万 | $4.80亿 | -1.44% |
| 112 |
NIGHTMidnight
|
$0.04098 | $0.0415 | $0.03873 | $242.52万 | $6.54亿 | 2.35% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09241 | $0.0931 | $0.08908 | $239.94万 | $9.69亿 | 1.71% |
| 114 |
MARSCOINMarsCoin
|
$0.0686 | $0.0694 | $0.0646 | $235.42万 | $6,855.34万 | 4.10% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 116 |
SENTSentient
|
$0.02206 | $0.02332 | $0.02078 | $232.37万 | $1.63亿 | 4.60% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 118 |
ALGOAlgorand
|
$0.1043 | $0.1064 | $0.1019 | $222.24万 | $9.36亿 | -0.10% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$157.27 | $158.32 | $153.34 | $220.48万 | $1,002.43万 | 2.30% |
| 120 |
CRVCurve DAO
|
$0.3399 | $0.3438 | $0.3309 | $219.91万 | $5.31亿 | -0.53% |
| 121 |
CFGCentrifuge
|
$0.1124 | $0.1138 | $0.0994 | $219.13万 | $4,208.18万 | 10.09% |
| 122 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0532 | $0.0522 | $206.82万 | $16.65亿 | -1.13% |
| 123 |
WWormhole
|
$0.01284 | $0.01337 | $0.01219 | $203.31万 | $8,801.14万 | 4.31% |
| 124 |
BAT注意力币
|
$0.1471 | $0.1539 | $0.1428 | $200.81万 | $2.19亿 | 2.37% |
| 125 |
PYTHPyth Network
|
$0.07387 | $0.07541 | $0.0715 | $195.40万 | $5.71亿 | 0.22% |
| 126 |
ATOMCosmos Hub
|
$1.628 | $1.65 | $1.60 | $192.23万 | $8.71亿 | -1.03% |
| 127 |
ETC以太经典
|
$7.63 | $7.66 | $7.46 | $184.89万 | $12.05亿 | 0.66% |
| 128 |
BONKBonk
|
$0.00000307 | $0.00000311 | $0.00000295 | $180.95万 | $2.68亿 | 1.32% |
| 129 |
LSK应用链
|
$0.1692 | $0.1737 | $0.1573 | $178.66万 | $3,644.25万 | 5.62% |
| 130 |
ARArweave
|
$3.537 | $3.56 | $3.33 | $172.32万 | $2.25亿 | 4.24% |
| 131 |
RENDERRender
|
$1.708 | $1.72 | $1.66 | $169.76万 | $8.73亿 | -0.52% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 133 |
PROMProm
|
$5.633 | $5.73 | $5.31 | $168.90万 | $1.03亿 | 3.66% |
| 134 |
PENDLEPendle
|
$2.008 | $2.02 | $1.92 | $168.50万 | $3.45亿 | 2.40% |
| 135 |
WBTCWBTC
|
$81009.07 | $8.12万 | $7.94万 | $168.36万 | — | 1.25% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 137 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $161.77万 | $894.80万 | 1.04% |
| 138 |
DODODODO
|
$0.02351 | $0.02552 | $0.02287 | $160.72万 | $2,504.51万 | -2.25% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$347.57 | $348.15 | $342.60 | $158.83万 | $546.07万 | 0.94% |
| 140 |
SHIBShiba Inu
|
$0.00000489 | $0.00000492 | $0.00000479 | $157.74万 | $28.64亿 | 0.62% |
| 141 |
ZENHorizen
|
$5.933 | $5.95 | $5.63 | $155.15万 | $1.07亿 | 4.33% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$118.26 | $120.60 | $106.99 | $154.50万 | $555.48万 | 8.61% |
| 143 |
POLYXPolymesh
|
$0.0329 | $0.0341 | $0.0316 | $154.15万 | $4,297.42万 | -3.24% |
| 144 |
QQQBQQQB
|
$722 | $723.46 | $709.76 | $153.95万 | — | 1.16% |
| 145 |
MORPHOMorpho
|
$2.187 | $2.20 | $2.11 | $153.33万 | $15.21亿 | 2.48% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 148 |
RLC云算宝
|
$0.5123 | $0.54 | $0.5035 | $149.78万 | $4,416.96万 | -3.38% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 150 |
LDOLido DAO
|
$0.3758 | $0.3797 | $0.3605 | $148.04万 | $3.10亿 | 1.76% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 比特币行情
Chainlink - 数字货币市值
牛来 - 比特币行情
大零币 - BTC行情
Tutorial - 加密货币行情
LayerZero - 比特币
Synapse - 数字货币市值
Tether Gold - 以太坊ETH价格
NFP - 比特币
Synapse - 币种排行
BFUSD - 币种排行
Sky - 加密货币行情
Worldcoin - 数字货币市值
Katana - 币种排行
Sky - 比特币行情
Huma Finance - 加密货币行情
Plume - 比特币行情
艾达币 - 加密货币行情
Sui - 比特币行情
Aster - BTC行情
PancakeSwap - 比特币行情
Aerodrome - 币种排行
Tokamak - 加密货币行情
Celo - 以太坊ETH价格
PAX Gold - BTC行情
Haedal - 比特币
Ripple USD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Gram - 币种排行
Official Trump - BTC行情
Nillion - 以太坊ETH价格
Pump.fun - BTC行情
瑞波币 - BTC行情
莱特币 - 加密货币行情
Aave - BTC行情
Plasma - 数字货币市值
Nillion - 加密货币行情
Aptos - 比特币
Solana - 币种排行